Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.43 -38.90 (-2.86%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 306 | 2,736 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 73 | 1,473 | 2024-07-05 | 30.45 | 0.00 | - | 2 | 2 |
| 0.12 | -0.11 | -47.83% | 26 | 477 | 2024-07-12 | 30.60 | 0.00 | - | - | 1 |
| 0.31 | -0.10 | -24.39% | 135 | 2,814 | 2024-07-19 | 30.45 | +30.45 | - | 2 | 1 |
| 2.00 | 0.00 | - | 1 | 35 | 2024-09-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 26 | 2025-01-17 | - | - | - | - | - |
| 15.04 | 0.00 | - | - | 1 | 2025-06-20 | 36.20 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.