Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,105.17 -152.70 (-0.24%) CMC Crypto 200
1,321.09 -39.24 (-2.88%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 8 | 650 | 2024-06-28 | 26.50 | 0.00 | - | 2 | 2 |
| 0.10 | -0.09 | -47.37% | 11 | 664 | 2024-07-05 | 26.75 | 0.00 | - | 50 | 50 |
| 0.21 | -0.14 | -40.00% | 5 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 85 | 301 | 2024-07-19 | 25.91 | -0.94 | -3.50% | 2 | 5 |
| 0.47 | -0.13 | -21.67% | 3 | 659 | 2024-07-26 | - | - | - | - | - |
| 0.72 | +0.72 | - | - | 401 | 2024-08-02 | - | - | - | - | - |
| 1.91 | 0.00 | - | 24 | 1,249 | 2024-09-20 | 27.00 | -0.21 | -0.77% | 11 | 24 |
| 4.84 | 0.00 | - | 8 | 593 | 2024-12-20 | 30.10 | 0.00 | - | 1 | 0 |
| 4.50 | +0.20 | +4.65% | 1 | 158 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 1 | 34 | 2025-06-20 | 28.80 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.