Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,473.52 +119.10 (+8.81%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 50 | 519 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 95 | 2024-05-31 | 17.43 | 0.00 | - | 20 | 20 |
| 0.27 | +0.03 | +12.50% | 1 | 140 | 2024-06-07 | 15.01 | 0.00 | - | - | 2 |
| 0.40 | -0.47 | -54.02% | 3 | 109 | 2024-06-14 | - | - | - | - | - |
| 0.63 | 0.00 | - | 43 | 1,630 | 2024-06-21 | 20.51 | +0.16 | +0.79% | 31 | 242 |
| 0.88 | -0.60 | -40.54% | 2 | 105 | 2024-06-28 | - | - | - | - | - |
| 3.50 | -0.42 | -10.71% | 43 | 381 | 2024-09-20 | 23.65 | 0.00 | - | 7 | 28 |
| 5.50 | 0.00 | - | 1 | 7 | 2024-12-20 | 25.52 | 0.00 | - | 2 | 1 |
| 6.10 | -0.30 | -4.69% | 2 | 119 | 2025-01-17 | 24.56 | 0.00 | - | 1 | 6 |
| 8.75 | 0.00 | - | 6 | 27 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 5 |
| 12.39 | 0.00 | - | 1 | 61 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.