Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,132.62 -103.36 (-0.16%) CMC Crypto 200
1,322.08 -38.25 (-2.81%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 18 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 26 | 69 | 2024-07-05 | 19.46 | +19.46 | - | - | 1 |
| 0.38 | +0.38 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 16 | 2024-07-19 | 19.95 | +0.25 | +1.27% | 1 | 20 |
| 0.76 | +0.76 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 2.19 | 0.00 | - | 10 | 11 | 2024-09-20 | 21.60 | -0.45 | -2.04% | 12 | 21 |
| - | - | - | - | - | 2024-12-20 | 24.12 | +24.12 | - | 2 | 0 |
| 5.10 | 0.00 | - | 99 | 3 | 2025-01-17 | - | - | - | - | - |
| 14.51 | 0.00 | - | - | 6 | 2025-06-20 | 23.85 | 0.00 | - | - | 2 |
| 16.20 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.