Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,066.53 -211.43 (-0.33%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 7 | 33 | 2024-06-28 | 18.90 | 0.00 | - | - | 1 |
| 0.14 | -0.03 | -17.65% | 15 | 289 | 2024-07-05 | 18.70 | +18.70 | - | 1 | 0 |
| 0.44 | +0.44 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 32 | 2024-07-19 | 18.55 | 0.00 | - | 2 | 4 |
| 0.75 | +0.75 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.94 | +0.94 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 24 | 2024-09-20 | 20.73 | +5.23 | +33.74% | 3 | 1 |
| 4.35 | 0.00 | - | - | 1 | 2024-12-20 | 23.45 | 0.00 | - | 1 | 0 |
| 8.36 | 0.00 | - | 2 | 3 | 2025-01-17 | 24.05 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.