Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,058.21 -223.74 (-0.35%) CMC Crypto 200
1,320.53 -39.80 (-2.92%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 34 | 74 | 2024-06-28 | 17.80 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 5 | 77 | 2024-07-05 | - | - | - | - | - |
| 0.75 | +0.09 | +13.64% | 3 | 38 | 2024-07-19 | 17.25 | 0.00 | - | 21 | 21 |
| 1.01 | +1.01 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 2.84 | 0.00 | - | 5 | 2,235 | 2024-09-20 | 19.82 | 0.00 | - | 1 | 3 |
| 3.92 | 0.00 | - | 1 | 2 | 2024-12-20 | 21.65 | 0.00 | - | 4 | 4 |
| 7.64 | 0.00 | - | 1 | 3 | 2025-01-17 | 20.74 | 0.00 | - | 1 | 2 |
| 8.13 | +8.13 | - | 1 | 0 | 2025-06-20 | 23.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 28.51 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.