Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.41 -136.70 (-0.21%) CMC Crypto 200
1,320.87 -39.46 (-2.90%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 1 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 601 | 254 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 600 | 2024-07-19 | - | - | - | - | - |
| 0.58 | -0.38 | -39.58% | 1 | 10 | 2024-07-26 | 17.49 | 0.00 | - | - | 1 |
| 0.83 | +0.83 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.30 | -0.07 | -2.95% | 26 | 35 | 2024-09-20 | 18.84 | +1.28 | +7.29% | 4 | 8 |
| 4.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 22.65 | 0.00 | - | 8 | 9 |
| 10.00 | 0.00 | - | 3 | 160 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 25.66 | 0.00 | - | 1 | 2 |
| 17.68 | 0.00 | - | 6 | 6 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.