Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,017.94 -690.61 (-0.99%) CMC Crypto 200
1,442.51 -4.64 (-0.32%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 3 | 404 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 2,969 |
| 3.34 | 0.00 | - | 1 | 83 | 2024-09-20 | 0.43 | 0.00 | - | 25 | 55 |
| 3.74 | 0.00 | - | 91 | 1,032 | 2025-01-17 | 0.93 | 0.00 | - | 11 | 1,157 |
| 4.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.39 | 0.00 | - | 1 | 276 |
| 4.70 | 0.00 | - | 3 | 20 | 2026-01-16 | 1.92 | 0.00 | - | 5 | 1,203 |
© 2024 Yahoo. All rights reserved.