Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,131.88 -104.55 (-0.16%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 293 | 493 | 2024-06-28 | 14.70 | 0.00 | - | - | 1 |
| 0.22 | -0.07 | -24.14% | 10 | 37 | 2024-07-05 | 13.30 | +13.30 | - | 1 | 1 |
| 0.41 | +0.03 | +7.89% | 3 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 25 | 1,181 | 2024-07-19 | 14.10 | -0.65 | -4.41% | 1 | 3 |
| 0.85 | -0.01 | -1.16% | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 1.39 | +0.28 | +25.23% | 8 | 10 | 2024-08-02 | - | - | - | - | - |
| 2.50 | -0.23 | -8.42% | 10 | 120 | 2024-09-20 | 16.22 | +0.75 | +4.85% | 2 | 6 |
| 5.10 | -9.31 | -64.61% | 10 | 15 | 2024-12-20 | 18.40 | 0.00 | - | 1 | 17 |
| 7.66 | 0.00 | - | 2 | 14 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 57 |
| 11.00 | 0.00 | - | 15 | 33 | 2025-06-20 | 23.27 | 0.00 | - | 5 | 13 |
| 1.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 25.21 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.