Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,047.64 -239.39 (-0.37%) CMC Crypto 200
1,320.70 -39.63 (-2.91%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 76 | 285 | 2024-06-28 | 12.50 | +0.18 | +1.46% | 20 | 1 |
| 0.18 | -0.11 | -37.93% | 53 | 43 | 2024-07-05 | 12.62 | 0.00 | - | - | 1 |
| 0.44 | +0.06 | +15.79% | 90 | 6 | 2024-07-12 | 12.50 | +12.50 | - | 1 | 0 |
| 0.57 | -0.33 | -36.67% | 18 | 364 | 2024-07-19 | 13.00 | -0.40 | -2.99% | 6 | 5 |
| 1.23 | +0.36 | +41.38% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.52 | +0.27 | +21.60% | 20 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.14 | +0.48 | +18.05% | 25 | 228 | 2024-09-20 | 15.21 | -0.50 | -3.18% | 7 | 7 |
| 8.26 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.15 | 0.00 | - | 11 | 16 |
| 7.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.51 | 0.00 | - | 2 | 3 |
| 11.25 | 0.00 | - | 10 | 19 | 2025-06-20 | 21.97 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.