Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,038.66 -215.48 (-0.34%) CMC Crypto 200
1,320.90 -39.43 (-2.90%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.06 | -31.58% | 42 | 1,469 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 5 | 156 | 2024-07-05 | 11.45 | +0.45 | +4.09% | 5 | 3 |
| 0.44 | -0.18 | -29.03% | 14 | 21 | 2024-07-12 | 11.21 | 0.00 | - | 2 | 2 |
| 0.89 | 0.00 | - | 51 | 366 | 2024-07-19 | 12.20 | +0.50 | +4.27% | 2 | 33 |
| 0.71 | -0.39 | -35.45% | 10 | 85 | 2024-07-26 | - | - | - | - | - |
| 1.11 | -0.11 | -9.02% | 10 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.61 | +1.61 | - | 161 | 185 | 2024-08-16 | 12.69 | +12.69 | - | 12 | 17 |
| 3.10 | 0.00 | - | 13 | 1,650 | 2024-09-20 | 14.40 | -0.05 | -0.35% | 24 | 10 |
| 5.20 | -0.30 | -5.45% | 2 | 3 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 2 |
| 0.99 | 0.00 | - | 1 | 3 | 2025-01-17 | 18.39 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2025-06-20 | 20.65 | 0.00 | - | 5 | 10 |
| 10.75 | +9.40 | +696.30% | 1 | 0 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.