Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,050.79 -204.71 (-0.32%) CMC Crypto 200
1,321.33 -39.00 (-2.87%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 41 | 226 | 2024-06-28 | 9.60 | +0.30 | +3.23% | 11 | 1 |
| 0.22 | -0.13 | -37.14% | 12 | 308 | 2024-07-05 | 9.75 | -0.25 | -2.50% | 3 | 53 |
| 0.51 | -0.14 | -21.54% | 11 | 379 | 2024-07-12 | 11.23 | 0.00 | - | - | 2 |
| 0.79 | -0.32 | -28.83% | 17 | 1,623 | 2024-07-19 | 10.40 | -0.20 | -1.89% | 5 | 6 |
| 0.98 | -0.39 | -28.47% | 6 | 124 | 2024-07-26 | 10.93 | 0.00 | - | 1 | 2 |
| 1.78 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.79 | +1.79 | - | 4 | 2 | 2024-08-16 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 67 | 2024-09-20 | 12.51 | +0.21 | +1.71% | 17 | 56 |
| 5.50 | +0.25 | +4.76% | 2 | 23 | 2024-12-20 | 15.44 | -0.11 | -0.71% | 2 | 4 |
| 6.10 | -0.11 | -1.77% | 2 | 19 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 19.40 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | 21.68 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.