Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,313.47 +5.57 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,909.10 -286.50 (-1.49%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,428.16 -497.76 (-0.71%) CMC Crypto 200
1,511.67 -14.75 (-0.97%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 38 | 421 | 2024-05-24 | 6.20 | 0.00 | - | 2 | 5 |
| 0.26 | +0.05 | +23.81% | 53 | 60 | 2024-05-31 | 8.35 | +0.05 | +0.60% | 3 | 12 |
| 0.48 | 0.00 | - | 3 | 124 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 2024-06-14 | 6.49 | 0.00 | - | 3 | 3 |
| 1.40 | -0.20 | -12.50% | 25 | 205 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.