Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,315.27 +7.37 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,963.40 -232.20 (-1.21%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,343.50 -537.23 (-0.77%) CMC Crypto 200
1,510.37 -16.04 (-1.05%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 4 | 114 | 2024-05-24 | 5.20 | 0.00 | - | 4 | 10 |
| 0.32 | -0.06 | -15.79% | 36 | 112 | 2024-05-31 | 7.18 | 0.00 | - | 4 | 67 |
| 0.81 | 0.00 | - | 204 | 120 | 2024-06-07 | 6.93 | 0.00 | - | 8 | 115 |
| 1.20 | 0.00 | - | 30 | 44 | 2024-06-14 | 8.15 | +2.85 | +53.77% | 4 | 3 |
| 2.45 | 0.00 | - | - | 18 | 2024-06-28 | 7.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.