Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,078.56 -200.05 (-0.31%) CMC Crypto 200
1,320.38 -39.95 (-2.94%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.18 | -54.55% | 124 | 286 | 2024-06-28 | 7.06 | 0.00 | - | 3 | 39 |
| 0.29 | -0.16 | -35.56% | 51 | 792 | 2024-07-05 | 7.80 | -0.21 | -2.62% | 17 | 7 |
| 0.59 | -0.14 | -19.18% | 4 | 106 | 2024-07-12 | - | - | - | - | - |
| 0.93 | -0.21 | -18.42% | 11 | 553 | 2024-07-19 | 8.45 | +0.40 | +4.97% | 4 | 8 |
| 1.56 | 0.00 | - | 5 | 8 | 2024-07-26 | 8.80 | +8.80 | - | - | 2 |
| 1.60 | -0.32 | -16.67% | 3 | 19 | 2024-08-02 | - | - | - | - | - |
| 2.21 | +2.21 | - | 178 | 1 | 2024-08-16 | - | - | - | - | - |
| 3.11 | -0.53 | -14.56% | 8 | 129 | 2024-09-20 | 10.86 | +0.06 | +0.56% | 2 | 204 |
| 9.65 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.62 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 1 | 2 | 2025-01-17 | 14.17 | 0.00 | - | 40 | 124 |
| 10.00 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 27 | 58 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.