Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,868.48 -54.52 (-0.14%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,214.29 +895.00 (+1.31%) CMC Crypto 200
1,449.66 -18.28 (-1.25%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 530 | 0 | 2024-06-07 | 5.10 | +0.10 | +2.00% | 125 | 0 |
| 0.44 | -0.26 | -37.14% | 16 | 0 | 2024-06-14 | 5.20 | 0.00 | - | 14 | 0 |
| 0.64 | -0.46 | -41.82% | 48 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 35 | 0 |
| 1.02 | -0.79 | -43.65% | 8 | 0 | 2024-06-28 | 5.76 | 0.00 | - | 1 | 0 |
| 1.36 | -0.32 | -19.05% | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.49 | 0.00 | - | 21 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.06 | -0.08 | -3.74% | 13 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 30 | 0 |
| 4.65 | -0.40 | -7.92% | 5 | 0 | 2024-09-20 | 9.65 | 0.00 | - | 20 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 20 | 2025-01-17 | 14.29 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.