Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,066.53 -211.43 (-0.33%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.24 | -57.14% | 696 | 2,738 | 2024-06-28 | 5.62 | +0.37 | +7.05% | 11 | 187 |
| 0.36 | -0.34 | -48.57% | 45 | 3,159 | 2024-07-05 | 5.80 | +0.45 | +8.41% | 24 | 79 |
| 0.67 | -0.31 | -31.63% | 351 | 525 | 2024-07-12 | 6.00 | +6.00 | - | 1 | 5 |
| 1.10 | -0.40 | -26.67% | 288 | 4,545 | 2024-07-19 | 6.65 | +0.38 | +6.06% | 7 | 359 |
| 1.28 | -0.51 | -28.49% | 32 | 505 | 2024-07-26 | 7.00 | +7.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 43 | 28 | 2024-08-02 | - | - | - | - | - |
| 2.35 | +2.35 | - | 12 | 24 | 2024-08-16 | 8.03 | +8.03 | - | 1 | 0 |
| 3.56 | -0.29 | -7.53% | 9 | 1,262 | 2024-09-20 | 9.55 | +0.38 | +4.14% | 75 | 247 |
| 6.19 | 0.00 | - | 49 | 52 | 2024-12-20 | 12.90 | 0.00 | - | 3 | 15 |
| 6.81 | +0.31 | +4.77% | 2 | 98 | 2025-01-17 | 12.75 | -0.25 | -1.92% | 1 | 116 |
| 9.12 | 0.00 | - | 1 | 22 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 9 |
| 11.82 | 0.00 | - | 5 | 37 | 2026-01-16 | 18.81 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.