Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,340.14 -8.73 (-0.26%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,455.04 +52.00 (+0.28%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,313.95 +1,064.73 (+1.56%) CMC Crypto 200
1,447.23 -20.70 (-1.41%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 1,422 | 824 | 2024-06-07 | 3.70 | +0.10 | +2.78% | 54 | 67 |
| 0.63 | -0.12 | -16.00% | 50 | 139 | 2024-06-14 | 4.00 | -0.19 | -4.53% | 26 | 70 |
| 0.96 | -0.10 | -9.43% | 166 | 1,605 | 2024-06-21 | 4.10 | +0.35 | +9.33% | 4 | 956 |
| 1.24 | -0.26 | -17.33% | 16 | 995 | 2024-06-28 | 4.50 | +0.75 | +20.00% | 10 | 10 |
| 2.34 | 0.00 | - | 1 | 1,350 | 2024-07-05 | 4.59 | 0.00 | - | 3 | 45 |
| 2.00 | -0.65 | -24.53% | 11 | 6 | 2024-07-12 | - | - | - | - | - |
| 2.41 | -0.09 | -3.60% | 171 | 446 | 2024-07-19 | 5.60 | 0.00 | - | 71 | 67 |
| 5.32 | 0.00 | - | 1 | 76 | 2024-09-20 | 9.25 | 0.00 | - | 5 | 178 |
| 8.35 | 0.00 | - | 1 | 3 | 2024-12-20 | 11.50 | 0.00 | - | 6 | 168 |
| 7.80 | 0.00 | - | 1 | 2 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 14.70 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 7 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.