Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,817.76 +135.68 (+0.22%) CMC Crypto 200
1,263.04 -20.78 (-1.62%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 6 | 131 | 2024-07-05 | 5.05 | 0.00 | - | 1 | 5 |
| 0.34 | -0.05 | -12.82% | 5 | 105 | 2024-07-12 | 5.75 | 0.00 | - | 1 | 10 |
| 1.01 | +0.03 | +3.06% | 36 | 306 | 2024-07-26 | 6.45 | +0.05 | +0.78% | 1 | 136 |
| 1.66 | 0.00 | - | 8 | 30 | 2024-08-02 | 6.33 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.