Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,707.97 +2.44 (+0.00%) CMC Crypto 200
1,460.09 +31.52 (+2.21%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.85 | -70.25% | 1,187 | 554 | 2024-06-07 | 2.70 | +0.76 | +39.18% | 813 | 324 |
| 0.86 | -0.77 | -47.24% | 126 | 459 | 2024-06-14 | 3.23 | +0.33 | +11.38% | 79 | 77 |
| 1.30 | -0.95 | -42.22% | 62 | 1,122 | 2024-06-21 | 3.57 | +0.57 | +19.00% | 124 | 984 |
| 1.61 | -0.71 | -30.60% | 83 | 1,271 | 2024-06-28 | 3.90 | +0.65 | +20.00% | 26 | 269 |
| 2.72 | 0.00 | - | 2 | 823 | 2024-07-05 | 3.40 | -0.45 | -11.69% | 3 | 1 |
| 2.50 | -0.40 | -13.79% | 10 | 20 | 2024-07-12 | - | - | - | - | - |
| 2.55 | -0.85 | -25.00% | 142 | 2,095 | 2024-07-19 | 4.78 | +0.37 | +8.39% | 55 | 501 |
| 5.65 | 0.00 | - | 2 | 16 | 2024-09-20 | 7.87 | -0.28 | -3.44% | 1 | 109 |
| 9.00 | +0.72 | +8.70% | 3 | 270 | 2024-12-20 | 9.75 | 0.00 | - | 20 | 175 |
| 8.79 | 0.00 | - | 2 | 5 | 2025-01-17 | 10.28 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.50 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.