Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,662.93 -33.45 (-0.05%) CMC Crypto 200
1,464.91 +36.34 (+2.54%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.93 | -64.14% | 1,869 | 1,027 | 2024-06-07 | 1.84 | +0.50 | +37.31% | 1,965 | 1,219 |
| 1.25 | -0.60 | -32.43% | 366 | 947 | 2024-06-14 | 2.48 | +0.64 | +34.78% | 394 | 162 |
| 1.39 | -0.96 | -40.85% | 203 | 2,807 | 2024-06-21 | 2.75 | +0.40 | +17.02% | 762 | 1,181 |
| 2.25 | -0.30 | -11.76% | 14 | 755 | 2024-06-28 | 3.20 | +0.55 | +20.75% | 62 | 106 |
| 2.97 | -0.01 | -0.34% | 338 | 242 | 2024-07-05 | 2.80 | -0.60 | -17.65% | 6 | 18 |
| 3.54 | +3.54 | - | 2 | 0 | 2024-07-12 | 3.15 | -0.30 | -8.70% | 1 | 12 |
| 2.84 | -0.86 | -23.24% | 387 | 1,264 | 2024-07-19 | 4.16 | +0.21 | +5.32% | 434 | 727 |
| 5.64 | 0.00 | - | 5 | 7 | 2024-09-20 | 6.80 | -0.20 | -2.86% | 3 | 79 |
| 8.83 | +0.13 | +1.49% | 2 | 18 | 2024-12-20 | 9.50 | -0.45 | -4.52% | 9 | 1 |
| 8.91 | +5.56 | +165.97% | 1 | 1 | 2025-01-17 | 16.88 | 0.00 | - | 2 | 5 |
| 11.00 | 0.00 | - | 20 | 0 | 2025-06-20 | 13.60 | 0.00 | - | 5 | 32 |
| 14.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.