Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,318.82 +10.92 (+0.33%) Nikkei
39,101.53 +484.43 (+1.25%) Hang Seng
18,852.14 -343.46 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,423.45 -562.37 (-0.80%) CMC Crypto 200
1,510.50 +7.84 (+0.52%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 3,160 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 514 | 0 |
| 0.94 | 0.00 | - | 404 | 0 | 2024-05-31 | 1.55 | 0.00 | - | 247 | 0 |
| 1.39 | 0.00 | - | 804 | 0 | 2024-06-07 | 1.95 | 0.00 | - | 44 | 0 |
| 1.85 | 0.00 | - | 30 | 0 | 2024-06-14 | 2.82 | 0.00 | - | 21 | 0 |
| 2.23 | 0.00 | - | 264 | 0 | 2024-06-21 | 2.82 | 0.00 | - | 126 | 0 |
| 2.48 | 0.00 | - | 5 | 0 | 2024-06-28 | 3.33 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 306 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 108 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.28 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 2 | 5 | 2025-01-17 | 15.75 | 0.00 | - | 2 | 1 |
| 1.52 | 0.00 | - | 1 | 48 | 2025-06-20 | 9.05 | 0.00 | - | - | 2 |
| 12.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.