Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.20 +633.56 (+1.04%) CMC Crypto 200
1,274.99 -8.84 (-0.69%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.10 | -30.30% | 83 | 221 | 2024-07-05 | 2.79 | +0.54 | +24.00% | 2 | 51 |
| 0.77 | +0.02 | +2.67% | 8 | 169 | 2024-07-12 | 2.95 | +0.32 | +12.17% | 88 | 44 |
| 1.24 | +0.04 | +3.33% | 23 | 155 | 2024-07-26 | 3.73 | +0.03 | +0.81% | 1 | 23 |
| 1.60 | -1.39 | -46.49% | 16 | 22 | 2024-08-02 | 3.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.