Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.41 -136.70 (-0.21%) CMC Crypto 200
1,320.87 -39.46 (-2.90%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.57 | -43.18% | 2,916 | 3,109 | 2024-06-28 | 1.20 | +0.22 | +22.45% | 1,113 | 2,163 |
| 1.10 | -0.61 | -35.67% | 565 | 316 | 2024-07-05 | 1.55 | +0.21 | +15.67% | 50 | 115 |
| 1.56 | -0.99 | -38.82% | 72 | 659 | 2024-07-12 | 2.10 | +0.33 | +18.64% | 57 | 99 |
| 2.00 | -0.60 | -23.08% | 432 | 2,940 | 2024-07-19 | 2.65 | +0.23 | +9.50% | 74 | 1,526 |
| 2.35 | -0.66 | -21.93% | 19 | 527 | 2024-07-26 | 3.30 | 0.00 | - | 1 | 44 |
| 2.74 | -0.44 | -13.84% | 1 | 219 | 2024-08-02 | 3.24 | +0.09 | +2.86% | 13 | 30 |
| 3.30 | +3.30 | - | 17 | 205 | 2024-08-16 | 4.10 | +4.10 | - | 210 | 0 |
| 4.49 | -0.18 | -3.85% | 613 | 2,201 | 2024-09-20 | 5.21 | +0.06 | +1.17% | 3 | 636 |
| 7.00 | 0.00 | - | 40 | 330 | 2024-12-20 | 8.13 | 0.00 | - | 30 | 36 |
| 8.50 | 0.00 | - | 1 | 92 | 2025-01-17 | 9.20 | -0.15 | -1.60% | 3 | 816 |
| 11.00 | 0.00 | - | 2 | 11 | 2025-06-20 | 12.05 | -0.11 | -0.90% | 4 | 2,259 |
| 12.40 | 0.00 | - | 1 | 271 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.