Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,016.07 +1,076.99 (+1.59%) CMC Crypto 200
1,447.77 -20.17 (-1.37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.14 | +9.79% | 307 | 1,070 | 2024-06-07 | 0.30 | +0.01 | +3.45% | 7,608 | 383 |
| 2.07 | -1.03 | -33.23% | 15 | 11 | 2024-06-14 | 0.53 | -0.15 | -22.06% | 93 | 51 |
| 2.00 | -0.66 | -24.81% | 12 | 303 | 2024-06-21 | 1.00 | +0.19 | +23.46% | 26 | 151 |
| 2.45 | -1.08 | -30.59% | 11 | 103 | 2024-06-28 | 1.63 | +0.37 | +29.37% | 10 | 154 |
| 2.88 | -0.32 | -10.00% | 4 | 12 | 2024-07-05 | 1.32 | 0.00 | - | 5 | 18 |
| 4.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.