Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,086.20 +1,215.02 (+1.79%) CMC Crypto 200
1,447.53 -20.41 (-1.39%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -0.03 | -1.36% | 459 | 567 | 2024-06-07 | 0.17 | -0.02 | -10.53% | 1,267 | 1,472 |
| 2.22 | -0.57 | -20.43% | 15 | 182 | 2024-06-14 | 0.41 | -0.24 | -36.92% | 180 | 3,087 |
| 2.78 | -0.51 | -15.50% | 13 | 233 | 2024-06-21 | 0.72 | -0.21 | -22.58% | 168 | 679 |
| 2.68 | -0.78 | -22.54% | 5 | 557 | 2024-06-28 | 1.00 | -0.16 | -13.79% | 20 | 486 |
| 3.01 | -0.94 | -23.80% | 108 | 31 | 2024-07-05 | - | - | - | - | - |
| 4.74 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.40 | -0.27 | -16.17% | 3 | 1 |
| 4.01 | +0.33 | +8.97% | 201 | 688 | 2024-07-19 | 2.19 | -0.09 | -3.95% | 153 | 1,370 |
| 6.99 | 0.00 | - | 8 | 78 | 2024-09-20 | - | - | - | - | - |
| 9.45 | 0.00 | - | 8 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 16 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 1 |
| 1.98 | 0.00 | - | 4 | 27 | 2025-06-20 | 18.30 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.