Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.43 -38.90 (-2.86%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.87 | -33.21% | 261 | 97 | 2024-06-28 | 0.15 | -0.07 | -31.82% | 586 | 936 |
| 1.89 | -0.84 | -30.77% | 33 | 583 | 2024-07-05 | 0.51 | +0.02 | +4.08% | 218 | 118 |
| 2.47 | +0.27 | +12.27% | 5 | 39 | 2024-07-12 | 0.90 | +0.13 | +16.88% | 73 | 277 |
| 2.83 | -0.57 | -16.76% | 71 | 322 | 2024-07-19 | 1.33 | +0.11 | +9.02% | 43 | 1,702 |
| 2.90 | 0.00 | - | 1 | 12 | 2024-07-26 | 1.69 | 0.00 | - | 1 | 46 |
| 4.19 | +0.89 | +26.97% | 3 | 28 | 2024-08-02 | 1.95 | 0.00 | - | 1 | 3 |
| 4.92 | +4.92 | - | 5 | 1 | 2024-08-16 | 2.66 | +2.66 | - | 11 | 0 |
| 5.49 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.98 | +0.41 | +11.48% | 2 | 106 |
| 9.67 | 0.00 | - | 8 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 18 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 15 |
| 2.20 | 0.00 | - | 2 | 6 | 2025-06-20 | 10.55 | 0.00 | - | 6 | 25 |
| 15.00 | 0.00 | - | - | 2 | 2026-01-16 | 13.05 | +0.05 | +0.38% | 2 | 300 |
© 2024 Yahoo. All rights reserved.