Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,779.88 +149.06 (+0.25%) CMC Crypto 200
1,262.13 -21.70 (-1.69%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.13 | +13.00% | 941 | 69 | 2024-07-05 | 0.30 | -0.13 | -30.23% | 807 | 717 |
| 1.29 | -0.21 | -14.00% | 16 | 22 | 2024-07-12 | 0.79 | -0.04 | -4.82% | 16 | 96 |
| 2.30 | 0.00 | - | 20 | 36 | 2024-07-26 | 1.50 | +0.20 | +15.38% | 15 | 13 |
| 3.48 | 0.00 | - | - | 2 | 2024-08-02 | 1.86 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.