Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.15 | -5.66% | 413 | 136 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 372 | 1,037 |
| 3.35 | 0.00 | - | 117 | 1,968 | 2024-07-05 | 0.19 | +0.01 | +5.56% | 22 | 164 |
| 2.80 | 0.00 | - | 2 | 7 | 2024-07-12 | 0.35 | -0.10 | -22.22% | 2 | 43 |
| 3.45 | -0.47 | -11.99% | 34 | 133 | 2024-07-19 | 0.79 | +0.09 | +12.86% | 639 | 2,149 |
| 3.44 | 0.00 | - | 20 | 7 | 2024-07-26 | 1.01 | +0.01 | +1.00% | 2 | 4 |
| - | - | - | - | - | 2024-08-02 | 1.67 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 2.02 | +2.02 | - | 19 | 0 |
| 5.50 | -0.66 | -10.71% | 5 | 5 | 2024-09-20 | 3.38 | 0.00 | - | 16 | 102 |
| 7.25 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 18 | 2025-01-17 | 5.86 | 0.00 | - | 1 | 1 |
| 3.34 | 0.00 | - | 3 | 9 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 6 |
| 12.50 | 0.00 | - | 5 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.