Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.43 -38.90 (-2.86%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | +0.02 | +0.49% | 10 | 42 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 218 | 968 |
| 3.93 | +0.78 | +24.76% | 40 | 95 | 2024-07-05 | 0.07 | -0.01 | -12.50% | 59 | 573 |
| 7.03 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.19 | 0.00 | - | 5 | 64 |
| 3.80 | -0.90 | -19.15% | 40 | 440 | 2024-07-19 | 0.41 | +0.02 | +5.13% | 24 | 925 |
| 5.20 | +0.60 | +13.04% | 10 | 11 | 2024-07-26 | 0.80 | 0.00 | - | 35 | 42 |
| 4.85 | +4.85 | - | - | 11 | 2024-08-02 | 0.85 | -0.12 | -12.37% | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.50 | +1.50 | - | 30 | 0 |
| 5.65 | -0.97 | -14.65% | 5 | 72 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 10 | 156 | 2025-01-17 | 6.21 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 1 | 32 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.