Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.66 -39.67 (-2.92%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -1.17 | -20.45% | 22 | 54 | 2024-06-28 | 0.01 | -0.05 | -83.33% | 104 | 316 |
| - | - | - | - | - | 2024-07-05 | 0.02 | +0.02 | - | 39 | 70 |
| 5.31 | 0.00 | - | - | 3 | 2024-07-12 | 0.08 | 0.00 | - | 40 | 2 |
| 4.70 | -0.40 | -7.84% | 19 | 1,114 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 17 | 1,502 |
| 5.11 | 0.00 | - | 2 | 5 | 2024-07-26 | 0.37 | -0.03 | -7.50% | 2 | 71 |
| 4.99 | +4.99 | - | 5 | 40 | 2024-08-02 | 0.55 | 0.00 | - | 100 | 116 |
| 5.20 | +5.20 | - | 4 | 0 | 2024-08-16 | 0.85 | +0.85 | - | 2 | 0 |
| 6.59 | -0.43 | -6.13% | 4 | 387 | 2024-09-20 | 2.05 | -0.15 | -6.82% | 331 | 632 |
| 8.00 | -0.85 | -9.60% | 5 | 26 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 48 |
| 8.88 | 0.00 | - | 35 | 41 | 2025-01-17 | 5.20 | -0.30 | -5.45% | 1 | 898 |
| 1.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 8.33 | 0.00 | - | 10 | 5 |
| 16.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.65 | 0.00 | - | 7 | 317 |
© 2024 Yahoo. All rights reserved.