Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,078.56 -200.05 (-0.31%) CMC Crypto 200
1,320.38 -39.95 (-2.94%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +5.80 | - | 23 | - | 2024-06-28 | - | - | - | - | - |
| 6.47 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-07-12 | 0.03 | +0.03 | - | - | 117 |
| 5.60 | -0.60 | -9.68% | 10 | 20 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 42 | 314 |
| 5.31 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.63 | +0.63 | - | 25 | 0 |
| 0.89 | 0.00 | - | 2 | 4,621 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 15 | 1,154 | 2025-01-17 | 13.41 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2025-06-20 | 14.48 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 10 | 92 | 2026-01-16 | 13.86 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.