Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,112.57 -165.45 (-0.26%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 0.00 | - | - | 5 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 21 | 748 |
| 9.64 | -0.64 | -6.23% | 11 | 947 | 2024-09-20 | 0.36 | -0.08 | -18.18% | 25 | 779 |
| 10.50 | -0.70 | -6.25% | 12 | 118 | 2024-12-20 | 1.81 | 0.00 | - | 10 | 31 |
| 12.81 | 0.00 | - | 20 | 31 | 2025-01-17 | 2.72 | +0.29 | +11.93% | 2 | 1,159 |
| 14.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.80 | 0.00 | - | 5 | 83 |
| 13.65 | 0.00 | - | 200 | 204 | 2026-01-16 | 7.17 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. All rights reserved.