Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.60 -11.80 (-0.22%) Dow
38,557.10 -13.93 (-0.04%) Nasdaq
16,782.97 -45.70 (-0.27%) Bitcoin USD
69,604.98 -456.20 (-0.65%) CMC Crypto 200
1,451.26 +4.11 (+0.28%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 62 | 3,482 | 2024-06-21 | 7.53 | 0.00 | - | 1 | 303 |
| 1.10 | 0.00 | - | 4 | 475 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 10 | 195 | 2025-01-17 | 9.07 | 0.00 | - | 2 | 41 |
| 2.00 | 0.00 | - | 5 | 57 | 2025-06-20 | 9.22 | 0.00 | - | 16 | 32 |
| 2.00 | 0.00 | - | 5 | 27 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.