Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 3 | 1,306 | 2024-06-21 | 4.75 | 0.00 | - | 7 | 519 |
| 1.36 | 0.00 | - | 10 | 288 | 2024-09-20 | 5.53 | 0.00 | - | 2 | 71 |
| 2.00 | 0.00 | - | 2 | 613 | 2025-01-17 | 6.18 | 0.00 | - | 2 | 39 |
| 2.54 | 0.00 | - | 1 | 98 | 2025-06-20 | 6.90 | 0.00 | - | 100 | 98 |
| 3.86 | 0.00 | - | 2 | 42 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.