Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,340.95 -2.40 (-0.07%) Nikkei
39,726.78 +385.24 (+0.98%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,991.07 +966.62 (+1.58%) CMC Crypto 200
1,287.10 +20.95 (+1.66%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 5 | 0 | 18.50 | 0.21 | 0.00 | - | 11 | 37 |
| 3.50 | -0.46 | -11.62% | 1 | 6 | 20.00 | 0.33 | 0.00 | - | 51 | 74 |
| - | - | - | - | - | 20.50 | 0.48 | 0.00 | - | 1 | 13 |
| 5.20 | 0.00 | - | 10 | 18 | 21.00 | 0.76 | 0.00 | - | 9 | 101 |
| 4.36 | 0.00 | - | 1 | 6 | 21.50 | 1.07 | 0.00 | - | 1 | 9 |
| 2.59 | 0.00 | - | 2 | 9 | 22.00 | 1.33 | +0.21 | +18.75% | 2 | 14 |
| 2.30 | 0.00 | - | 20 | 36 | 22.50 | 1.30 | 0.00 | - | 5 | 13 |
| 1.96 | -0.94 | -32.41% | 15 | 12 | 23.00 | 2.01 | +0.33 | +19.64% | 51 | 46 |
| 1.74 | -0.21 | -10.77% | 227 | 525 | 23.50 | 2.00 | 0.00 | - | 4 | 62 |
| 1.62 | -0.18 | -10.00% | 15 | 681 | 24.00 | 2.50 | 0.00 | - | 5 | 30 |
| 1.55 | -0.13 | -7.74% | 13 | 217 | 24.50 | 3.00 | +0.25 | +9.09% | 10 | 46 |
| 1.43 | -0.12 | -7.74% | 12 | 553 | 25.00 | 3.39 | +0.29 | +9.35% | 460 | 44 |
| 1.20 | -0.95 | -44.19% | 28 | 150 | 25.50 | 3.70 | +0.40 | +12.12% | 3 | 23 |
| 1.28 | -0.33 | -20.50% | 1 | 40 | 26.00 | 4.20 | +0.17 | +4.22% | 1 | 252 |
| 1.69 | 0.00 | - | 10 | 83 | 26.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 20 | 269 | 27.00 | 4.65 | 0.00 | - | 3 | 113 |
| 2.13 | 0.00 | - | 2 | 38 | 27.50 | 5.40 | 0.00 | - | 17 | 135 |
| 0.97 | -0.14 | -12.61% | 8 | 188 | 28.00 | 5.84 | +0.08 | +1.39% | 10 | 150 |
| 0.98 | 0.00 | - | 15 | 306 | 28.50 | 6.40 | +0.80 | +14.29% | 1 | 137 |
| 0.93 | -0.17 | -15.45% | 4 | 84 | 29.00 | 7.48 | 0.00 | - | 9 | 148 |
| 1.99 | 0.00 | - | 9 | 163 | 29.50 | - | - | - | - | - |
| 0.80 | -0.17 | -17.53% | 1 | 537 | 30.00 | 7.29 | 0.00 | - | 10 | 18 |
| 1.16 | 0.00 | - | 1 | 8 | 30.50 | 7.99 | 0.00 | - | 12 | 13 |
| 0.76 | -0.09 | -10.59% | 1 | 3 | 31.00 | 8.07 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 1 | 35 | 32.00 | 8.80 | 0.00 | - | - | 2 |
| 0.60 | -0.14 | -18.92% | 23 | 24 | 33.00 | - | - | - | - | - |
| 0.63 | -0.24 | -27.59% | 2 | 144 | 34.00 | 10.93 | 0.00 | - | 1 | 2 |
| 0.54 | -0.63 | -53.85% | 2 | 78 | 35.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 84 | 36.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 21 | 37.00 | - | - | - | - | - |
| 0.47 | -0.38 | -44.71% | 2 | 9 | 38.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.39 | -0.02 | -4.88% | 30 | 113 | 40.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 10 | 41.00 | 17.49 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 130 | 45.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 229 | 687 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.