Singapore markets closed

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.060.00--515.000.01-0.02-66.67%400770
-----16.000.020.00-326
-----17.000.07+0.03+75.00%11232
6.370.00-258318.000.07-0.03-30.00%1271,215
5.55+0.55+11.00%424719.000.250.00-2269
4.80+0.95+24.68%2481,10020.000.43+0.06+16.22%1881,346
4.27+0.93+27.84%61721.000.64-0.24-27.27%188476
3.51+0.79+29.04%3410822.001.03-0.29-21.97%7782,022
2.90+0.60+26.09%9225223.001.57-0.38-19.49%1931,569
2.60+0.59+29.35%3921,97624.002.14-0.54-20.15%2421,629
2.04+0.25+13.97%5432,28625.002.80-0.60-17.65%2921,403
2.05+0.43+26.54%1172,37926.003.60-0.60-14.29%13874
1.85+0.44+31.21%1321,93827.004.41-0.61-12.15%21916
1.63+0.37+29.37%572,42728.005.15-0.75-12.71%6565
0.93-0.21-18.42%6968929.005.68-1.17-17.08%282
1.36+0.29+27.10%1,0293,65030.006.70-1.01-13.10%44281
1.20+0.17+16.50%4821631.008.350.00-350
1.050.00-13552732.009.480.00-13
0.98+0.03+3.16%451,03333.009.90-0.07-0.70%219
1.07+0.28+35.44%21,58734.0010.600.00--6
0.83+0.11+15.28%751,71935.0011.03-0.98-8.16%1229
1.00+0.30+42.86%633836.0012.30-1.02-7.66%313
0.74+0.09+13.85%220437.0013.750.00-24
0.90+0.34+60.71%81,18538.0014.750.00--3
0.580.00-161,47539.0015.300.00--1
0.61+0.01+1.67%3248540.0015.95-0.56-3.39%229
0.470.00-159241.00-----
0.690.00-23342.0017.250.00-2121
0.740.00-23243.0018.550.00-24
0.680.00-41244.0020.05+0.80+4.16%12
0.54-0.05-8.47%445945.0022.060.00-4749
1.120.00--646.0023.150.00-1010
1.250.00-2247.0021.950.00-11
0.580.00-6648.0024.300.00--4
-----49.0024.90+1.10+4.62%11
0.46+0.09+24.32%28328750.0026.850.00-25
0.39-0.04-9.30%331,56451.00-----
0.330.00-10552.00-----
0.280.00-5653.00-----
0.39+0.13+50.00%33754.00-----
0.38+0.08+26.67%8271,85455.00-----