Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,567.50 +225.96 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,453.26 +521.59 (+0.86%) CMC Crypto 200
1,282.23 +16.08 (+1.27%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | -2.65 | -23.96% | 1 | 5 | 15.00 | 0.01 | 0.00 | - | 64 | 818 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 17.00 | 0.02 | -0.01 | -33.33% | 10 | 232 |
| 6.50 | 0.00 | - | 3 | 78 | 18.00 | 0.04 | +0.01 | +33.33% | 39 | 1,412 |
| 5.60 | 0.00 | - | 10 | 16 | 19.00 | 0.09 | 0.00 | - | 1 | 369 |
| 3.25 | -0.25 | -7.14% | 200 | 1,129 | 20.00 | 0.20 | 0.00 | - | 58 | 1,495 |
| 2.55 | -0.24 | -8.60% | 1 | 444 | 21.00 | 0.49 | +0.04 | +8.89% | 73 | 1,017 |
| 1.99 | -1.21 | -37.81% | 126 | 138 | 22.00 | 0.87 | +0.04 | +4.82% | 9 | 2,716 |
| 1.57 | -0.18 | -10.29% | 184 | 461 | 23.00 | 1.54 | +0.07 | +4.76% | 29 | 1,672 |
| 1.26 | -0.14 | -10.00% | 565 | 2,964 | 24.00 | 2.25 | +0.14 | +6.64% | 229 | 1,968 |
| 1.08 | -0.15 | -12.20% | 105 | 3,079 | 25.00 | 3.02 | +0.07 | +2.37% | 40 | 1,540 |
| 0.94 | -0.12 | -11.32% | 27 | 2,564 | 26.00 | 3.85 | +0.20 | +5.48% | 13 | 904 |
| 0.82 | -0.13 | -13.68% | 3 | 2,022 | 27.00 | 4.80 | +0.29 | +6.43% | 24 | 922 |
| 0.76 | -0.06 | -7.32% | 52 | 2,688 | 28.00 | 5.61 | +0.53 | +10.43% | 26 | 487 |
| 0.68 | -0.02 | -2.86% | 75 | 926 | 29.00 | 6.38 | 0.00 | - | 1 | 86 |
| 0.54 | -0.08 | -12.90% | 103 | 4,801 | 30.00 | 7.45 | +0.20 | +2.76% | 1 | 356 |
| 0.48 | -0.08 | -14.29% | 1 | 218 | 31.00 | 8.21 | +0.05 | +0.61% | 2 | 97 |
| 0.43 | -0.07 | -14.00% | 20 | 597 | 32.00 | 8.95 | 0.00 | - | 8 | 20 |
| 0.38 | -0.07 | -15.56% | 1 | 987 | 33.00 | 9.40 | 0.00 | - | 2 | 20 |
| 0.36 | -0.03 | -7.69% | 73 | 1,737 | 34.00 | 10.40 | 0.00 | - | 5 | 9 |
| 0.36 | -0.02 | -5.26% | 184 | 1,760 | 35.00 | 11.40 | 0.00 | - | 6 | 29 |
| 0.31 | -0.04 | -11.43% | 11 | 404 | 36.00 | 12.40 | 0.00 | - | 1 | 33 |
| 0.31 | 0.00 | - | 111 | 493 | 37.00 | 13.68 | 0.00 | - | 2 | 12 |
| 0.29 | 0.00 | - | 3 | 1,174 | 38.00 | 14.35 | 0.00 | - | 3 | 7 |
| 0.27 | -0.02 | -6.90% | 3 | 1,605 | 39.00 | 15.30 | 0.00 | - | 2 | 5 |
| 0.22 | -0.03 | -12.00% | 8 | 752 | 40.00 | 16.20 | 0.00 | - | 4 | 35 |
| 0.25 | 0.00 | - | 2 | 600 | 41.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 41 | 42.00 | 17.25 | 0.00 | - | 21 | 21 |
| 0.47 | 0.00 | - | 1 | 32 | 43.00 | 18.55 | 0.00 | - | 2 | 4 |
| 0.52 | 0.00 | - | 4 | 16 | 44.00 | 19.95 | 0.00 | - | 1 | 21 |
| 0.18 | +0.02 | +12.50% | 1 | 527 | 45.00 | 21.25 | 0.00 | - | 1 | 49 |
| 0.14 | -0.02 | -12.50% | 16 | 40 | 46.00 | 22.07 | 0.00 | - | 10 | 4 |
| 1.25 | 0.00 | - | 2 | 2 | 47.00 | 21.95 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 6 | 6 | 48.00 | 24.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 49.00 | 25.90 | +0.30 | +1.17% | 1 | 38 |
| 0.14 | +0.01 | +7.69% | 61 | 341 | 50.00 | 25.91 | 0.00 | - | 2 | 7 |
| 0.12 | 0.00 | - | 9 | 1,581 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 5 | 52.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 6 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 53 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 115 | 2,992 | 55.00 | 32.00 | +1.55 | +5.09% | 1 | 3 |
© 2024 Yahoo. All rights reserved.