Singapore markets close in 7 hours 56 minutes

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
23.08-0.31 (-1.33%)
At close: 04:00PM EDT
23.05 -0.03 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.41-2.65-23.96%1515.000.010.00-64818
-----16.000.020.00-1132
-----17.000.02-0.01-33.33%10232
6.500.00-37818.000.04+0.01+33.33%391,412
5.600.00-101619.000.090.00-1369
3.25-0.25-7.14%2001,12920.000.200.00-581,495
2.55-0.24-8.60%144421.000.49+0.04+8.89%731,017
1.99-1.21-37.81%12613822.000.87+0.04+4.82%92,716
1.57-0.18-10.29%18446123.001.54+0.07+4.76%291,672
1.26-0.14-10.00%5652,96424.002.25+0.14+6.64%2291,968
1.08-0.15-12.20%1053,07925.003.02+0.07+2.37%401,540
0.94-0.12-11.32%272,56426.003.85+0.20+5.48%13904
0.82-0.13-13.68%32,02227.004.80+0.29+6.43%24922
0.76-0.06-7.32%522,68828.005.61+0.53+10.43%26487
0.68-0.02-2.86%7592629.006.380.00-186
0.54-0.08-12.90%1034,80130.007.45+0.20+2.76%1356
0.48-0.08-14.29%121831.008.21+0.05+0.61%297
0.43-0.07-14.00%2059732.008.950.00-820
0.38-0.07-15.56%198733.009.400.00-220
0.36-0.03-7.69%731,73734.0010.400.00-59
0.36-0.02-5.26%1841,76035.0011.400.00-629
0.31-0.04-11.43%1140436.0012.400.00-133
0.310.00-11149337.0013.680.00-212
0.290.00-31,17438.0014.350.00-37
0.27-0.02-6.90%31,60539.0015.300.00-25
0.22-0.03-12.00%875240.0016.200.00-435
0.250.00-260041.00-----
0.750.00-34142.0017.250.00-2121
0.470.00-13243.0018.550.00-24
0.520.00-41644.0019.950.00-121
0.18+0.02+12.50%152745.0021.250.00-149
0.14-0.02-12.50%164046.0022.070.00-104
1.250.00-2247.0021.950.00-11
0.580.00-6648.0024.300.00--4
-----49.0025.90+0.30+1.17%138
0.14+0.01+7.69%6134150.0025.910.00-27
0.120.00-91,58151.00-----
0.330.00-10552.00-----
0.280.00-5653.00-----
0.130.00-35354.00-----
0.100.00-1152,99255.0032.00+1.55+5.09%13