Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,636.97 +295.43 (+0.75%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,494.02 +572.51 (+0.94%) CMC Crypto 200
1,280.56 +14.41 (+1.14%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 1 | 3 | 19.00 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 106 | 106 |
| - | - | - | - | - | 20.00 | 0.06 | +0.04 | +200.00% | 20 | 109 |
| 3.95 | 0.00 | - | 8 | 0 | 20.50 | 0.02 | 0.00 | - | 145 | 488 |
| 2.10 | -0.30 | -12.50% | 149 | 77 | 21.00 | 0.06 | +0.02 | +50.00% | 46 | 626 |
| 2.10 | 0.00 | - | 1 | 3 | 21.50 | 0.10 | 0.00 | - | 234 | 613 |
| 1.29 | -0.27 | -17.31% | 53 | 2,054 | 22.00 | 0.23 | +0.03 | +15.00% | 237 | 333 |
| 1.00 | -0.25 | -20.00% | 42 | 36 | 22.50 | 0.43 | +0.07 | +19.44% | 217 | 633 |
| 0.75 | -0.24 | -24.24% | 256 | 656 | 23.00 | 0.67 | +0.07 | +11.67% | 215 | 651 |
| 0.65 | -0.15 | -18.75% | 475 | 671 | 23.50 | 1.03 | +0.13 | +14.44% | 224 | 683 |
| 0.50 | -0.15 | -23.08% | 311 | 1,351 | 24.00 | 1.42 | +0.17 | +13.60% | 104 | 898 |
| 0.43 | -0.09 | -17.31% | 61 | 2,248 | 24.50 | 1.85 | +0.25 | +15.62% | 40 | 725 |
| 0.35 | -0.10 | -22.22% | 218 | 851 | 25.00 | 2.32 | +0.27 | +13.17% | 32 | 102 |
| 0.33 | -0.13 | -28.26% | 11 | 223 | 25.50 | 2.25 | 0.00 | - | 18 | 51 |
| 0.28 | -0.01 | -3.45% | 141 | 2,766 | 26.00 | 3.04 | +0.12 | +4.11% | 2 | 81 |
| 0.24 | -0.11 | -31.43% | 2 | 983 | 26.50 | 3.52 | +0.64 | +22.22% | 2 | 34 |
| 0.20 | -0.04 | -16.67% | 121 | 1,277 | 27.00 | 4.01 | +0.91 | +29.35% | 3 | 36 |
| 0.20 | 0.00 | - | 4 | 142 | 27.50 | 4.27 | -0.03 | -0.70% | 1 | 22 |
| 0.18 | -0.03 | -14.29% | 80 | 2,222 | 28.00 | 4.96 | +0.51 | +11.46% | 3 | 59 |
| 0.15 | -0.02 | -11.76% | 2 | 133 | 28.50 | 5.05 | 0.00 | - | 1 | 5 |
| 0.14 | -0.01 | -6.67% | 44 | 2,640 | 29.00 | 5.75 | 0.00 | - | 1 | 46 |
| 0.14 | 0.00 | - | 1 | 136 | 29.50 | 5.70 | 0.00 | - | 1 | 9 |
| 0.12 | +0.01 | +9.09% | 103 | 3,192 | 30.00 | 6.05 | 0.00 | - | 10 | 80 |
| 0.22 | 0.00 | - | 1 | 22 | 30.50 | 6.70 | 0.00 | - | 60 | 66 |
| 0.10 | -0.03 | -23.08% | 4 | 232 | 31.00 | 6.85 | 0.00 | - | 2 | 6 |
| 0.08 | -0.05 | -38.46% | 49 | 784 | 32.00 | 8.60 | 0.00 | - | 6 | 21 |
| 0.06 | -0.02 | -25.00% | 16 | 844 | 33.00 | 9.10 | 0.00 | - | 3 | 25 |
| 0.08 | -0.01 | -11.11% | 208 | 324 | 34.00 | 10.86 | -0.12 | -1.09% | 10 | 55 |
| 0.07 | -0.02 | -22.22% | 792 | 534 | 35.00 | 11.57 | +0.87 | +8.13% | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 62 | 385 | 36.00 | 11.45 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 9 | 74 | 37.00 | 13.69 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 56 | 38.00 | 14.20 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 6 | 116 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 171 | 40.00 | 14.70 | 0.00 | - | 9 | 9 |
| 0.13 | 0.00 | - | 601 | 849 | 41.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 102 | 42.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 299 | 43.00 | 18.70 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 26 | 95 | 44.00 | 19.46 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 5 | 242 | 45.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 28 | 682 | 50.00 | 26.75 | 0.00 | - | 50 | 50 |
| 0.02 | -0.05 | -71.43% | 26 | 1,619 | 55.00 | 30.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.