Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.61 -9.71 (-0.71%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115C00035000 | 2024-06-14 10:02AM EDT | 35.00 | 11.01 | 10.50 | 15.40 | 0.00 | - | 6 | 0 | 70.70% |
| UVV241115C00040000 | 2024-06-14 10:02AM EDT | 40.00 | 6.71 | 6.10 | 11.00 | 0.00 | - | 6 | 5 | 57.74% |
| UVV241115C00045000 | 2024-06-20 11:27AM EDT | 45.00 | 5.00 | 2.60 | 7.20 | 0.00 | - | 2 | 8 | 48.76% |
| UVV241115C00050000 | 2024-06-20 11:09AM EDT | 50.00 | 2.20 | 1.75 | 2.55 | 0.00 | - | 17 | 75 | 28.71% |
| UVV241115C00055000 | 2024-06-21 10:54AM EDT | 55.00 | 0.85 | 0.50 | 4.90 | -1.85 | -68.52% | 8 | 36 | 62.06% |
| UVV241115C00060000 | 2024-06-14 10:39AM EDT | 60.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 216 | 48.73% |
| UVV241115C00065000 | 2024-06-20 11:28AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.25% |
| UVV241115C00070000 | 2024-04-05 10:36AM EDT | 70.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 46.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 35.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 48.44% |
| UVV241115P00040000 | 2024-06-14 10:00AM EDT | 40.00 | 1.40 | 0.60 | 1.30 | 0.00 | - | 4 | 44 | 36.89% |
| UVV241115P00045000 | 2024-06-13 11:16AM EDT | 45.00 | 2.60 | 1.85 | 2.65 | 0.00 | - | 6 | 164 | 33.35% |
| UVV241115P00050000 | 2024-05-24 1:33PM EDT | 50.00 | 6.00 | 2.55 | 7.30 | 0.00 | - | 17 | 131 | 50.01% |
| UVV241115P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UVV241115P00060000 | 2024-06-14 10:02AM EDT | 60.00 | 14.99 | 10.70 | 15.50 | 0.00 | - | 6 | 0 | 59.18% |
| UVV241115P00065000 | 2024-06-14 10:02AM EDT | 65.00 | 19.89 | 15.50 | 20.00 | 0.00 | - | 6 | 0 | 63.33% |
© 2024 Yahoo. All rights reserved.