Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,423.88 +155.39 (+0.24%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719C00050000 | 2024-06-21 3:07PM EDT | 50.00 | 0.40 | 0.25 | 0.50 | +0.25 | +166.67% | 14 | 14 | 24.81% |
| UVV240719C00055000 | 2024-06-20 10:33AM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 41 | 43.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719P00040000 | 2024-05-23 3:59PM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 51.76% |
| UVV240719P00045000 | 2024-06-21 2:33PM EDT | 45.00 | 0.39 | 0.10 | 0.70 | -0.06 | -13.33% | 5 | 23 | 34.96% |
| UVV240719P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.75 | 1.55 | 6.30 | 0.00 | - | 1 | 4 | 50.73% |
| UVV240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 4.90 | 5.60 | 10.00 | 0.00 | - | - | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.