Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,705.41 +2,343.97 (+3.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 12.07 | 11.00 | 15.50 | 0.00 | - | 4 | 0 | 189.06% |
| UVV240517C00045000 | 2024-02-26 11:37AM EDT | 45.00 | 4.75 | 4.10 | 8.30 | 0.00 | - | 3 | 2 | 0.00% |
| UVV240517C00050000 | 2024-04-29 11:13AM EDT | 50.00 | 1.75 | 1.00 | 5.70 | 0.00 | - | 1 | 37 | 93.36% |
| UVV240517C00055000 | 2024-05-02 3:33PM EDT | 55.00 | 0.40 | 0.00 | 0.55 | +0.05 | +14.29% | 2 | 130 | 27.98% |
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 37.50% |
| UVV240517C00065000 | 2024-02-22 1:27PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 75.68% |
| UVV240517C00070000 | 2024-04-16 2:39PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 78.71% |
| UVV240517C00075000 | 2024-01-12 3:09PM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 120.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 2024-03-21 2:14PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 107.42% |
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 65.63% |
| UVV240517P00045000 | 2024-04-26 9:31AM EDT | 45.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 57.03% |
| UVV240517P00050000 | 2024-05-01 11:42AM EDT | 50.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 43.26% |
| UVV240517P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 4.36 | 1.15 | 2.70 | 0.00 | - | 4 | 7 | 42.04% |
| UVV240517P00065000 | 2024-01-09 10:36AM EDT | 65.00 | 6.00 | 8.50 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVV240517P00080000 | 2024-03-19 2:31PM EDT | 80.00 | 30.05 | 27.00 | 31.90 | 0.00 | - | 2 | 10 | 227.49% |
© 2024 Yahoo. All rights reserved.