Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,051.91 -197.19 (-0.31%) CMC Crypto 200
1,321.23 -39.10 (-2.87%)
Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 7 | 7 | 7.50 | - | - | - | - | - |
| 7.65 | 0.00 | - | 3 | 3 | 10.00 | 0.05 | 0.00 | - | 2 | 57 |
| 7.20 | 0.00 | - | 1 | 2 | 12.50 | 0.30 | 0.00 | - | 10 | 42 |
| 4.70 | 0.00 | - | 1 | 10 | 15.00 | 0.20 | 0.00 | - | 6 | 1,002 |
| 2.90 | 0.00 | - | 2 | 27 | 17.50 | 0.90 | +0.10 | +12.50% | 25 | 202 |
| 0.65 | -0.97 | -59.88% | 1 | 200 | 20.00 | 1.80 | +0.10 | +5.88% | 20 | 270 |
| 0.08 | 0.00 | - | 2 | 7 | 22.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 59 | 25.00 | 5.21 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.