Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,339.62 -3.73 (-0.11%) Nikkei
39,711.07 +369.53 (+0.94%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,041.96 +1,008.61 (+1.65%) CMC Crypto 200
1,287.92 +21.78 (+1.72%)
Universal Insurance Holdings, Inc. (UVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00007500 | 2024-01-02 1:38PM EDT | 7.50 | 9.10 | 8.80 | 10.60 | 0.00 | - | 7 | 7 | 0.00% |
| UVE240816C00010000 | 2024-02-16 11:01AM EDT | 10.00 | 7.65 | 9.70 | 12.10 | 0.00 | - | 3 | 3 | 279.88% |
| UVE240816C00012500 | 2024-04-26 2:33PM EDT | 12.50 | 7.20 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 183.01% |
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 15.00 | 4.70 | 4.30 | 6.70 | 0.00 | - | 1 | 10 | 136.04% |
| UVE240816C00017500 | 2024-05-03 2:04PM EDT | 17.50 | 2.90 | 2.35 | 3.20 | 0.00 | - | 2 | 27 | 79.93% |
| UVE240816C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 201 | 33.89% |
| UVE240816C00022500 | 2024-06-17 10:13AM EDT | 22.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 61.72% |
| UVE240816C00025000 | 2024-05-20 10:06AM EDT | 25.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 70.61% |
| UVE240816C00030000 | 2024-03-08 12:59PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 97.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| UVE240816P00012500 | 2024-03-15 2:51PM EDT | 12.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 42 | 102.54% |
| UVE240816P00015000 | 2024-05-24 10:11AM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 6 | 1,002 | 60.74% |
| UVE240816P00017500 | 2024-06-25 11:39AM EDT | 17.50 | 0.70 | 0.00 | 1.10 | 0.00 | - | 15 | 257 | 61.04% |
| UVE240816P00020000 | 2024-06-25 11:40AM EDT | 20.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 10 | 250 | 56.54% |
| UVE240816P00025000 | 2024-05-01 3:21PM EDT | 25.00 | 5.21 | 4.70 | 7.60 | 0.00 | - | 1 | 0 | 113.18% |
© 2024 Yahoo. All rights reserved.