Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.33 -15.53 (-0.19%) Bitcoin USD
65,658.66 -703.98 (-1.06%) CMC Crypto 200
1,357.78 -30.38 (-2.19%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00015000 | 2024-05-10 11:36AM EDT | 15.00 | 14.20 | 11.60 | 16.45 | 0.00 | - | 10 | 21 | 118.70% |
| UUP250117C00018000 | 2023-01-04 10:30AM EDT | 18.00 | 10.75 | 9.20 | 10.85 | 0.00 | - | - | 15 | 0.00% |
| UUP250117C00020000 | 2023-07-25 9:55AM EDT | 20.00 | 8.35 | 8.40 | 9.70 | 0.00 | - | 1 | 15 | 47.75% |
| UUP250117C00022000 | 2023-05-02 11:17AM EDT | 22.00 | 6.25 | 5.95 | 7.45 | 0.00 | - | 2 | 22 | 33.30% |
| UUP250117C00024000 | 2023-02-23 3:39PM EDT | 24.00 | 4.87 | 2.07 | 6.55 | 0.00 | - | 1 | 0 | 43.51% |
| UUP250117C00025000 | 2023-11-28 1:40PM EDT | 25.00 | 4.10 | 0.50 | 5.50 | 0.00 | - | 10 | 4 | 37.77% |
| UUP250117C00026000 | 2024-02-13 3:52PM EDT | 26.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 39.26% |
| UUP250117C00027000 | 2024-06-13 10:18AM EDT | 27.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UUP250117C00028000 | 2024-06-14 3:39PM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117C00029000 | 2024-06-11 11:15AM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.03% |
| UUP250117C00030000 | 2024-06-14 2:19PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| UUP250117C00031000 | 2024-06-14 10:44AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UUP250117C00032000 | 2024-02-14 11:11AM EDT | 32.00 | 0.16 | 0.07 | 0.40 | 0.00 | - | 5 | 91 | 15.31% |
| UUP250117C00033000 | 2024-02-09 3:56PM EDT | 33.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 72.88% |
| UUP250117C00034000 | 2023-12-20 3:50PM EDT | 34.00 | 0.32 | 0.03 | 2.11 | 0.00 | - | 3 | 32 | 43.24% |
| UUP250117C00035000 | 2024-05-23 3:58PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UUP250117C00036000 | 2024-01-24 10:31AM EDT | 36.00 | 0.03 | 0.00 | 4.35 | 0.00 | - | - | 9 | 74.95% |
| UUP250117C00037000 | 2023-12-07 10:30AM EDT | 37.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 56.35% |
| UUP250117C00038000 | 2023-10-12 10:00AM EDT | 38.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.87% |
| UUP250117C00039000 | 2023-06-20 9:48AM EDT | 39.00 | 0.01 | 0.02 | 1.99 | 0.00 | - | 1 | 13 | 54.96% |
| UUP250117C00040000 | 2024-05-08 9:47AM EDT | 40.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 4 | 8,657 | 27.54% |
| UUP250117C00041000 | 2023-06-22 9:30AM EDT | 41.00 | 0.02 | 0.01 | 5.00 | 0.00 | - | 131 | 141 | 65.85% |
| UUP250117C00042000 | 2023-12-04 10:30AM EDT | 42.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 67.90% |
| UUP250117C00045000 | 2022-12-06 10:30AM EDT | 45.00 | 0.26 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 70.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117P00014000 | 2024-05-21 12:36PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UUP250117P00016000 | 2023-03-06 4:22PM EDT | 16.00 | 0.20 | 0.07 | 4.35 | 0.00 | - | 5 | 10 | 104.79% |
| UUP250117P00017000 | 2023-10-02 11:44AM EDT | 17.00 | 0.03 | 0.00 | 5.00 | 0.00 | - | 10 | 36 | 102.93% |
| UUP250117P00018000 | 2023-08-08 9:51AM EDT | 18.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 53.17% |
| UUP250117P00019000 | 2023-07-20 9:30AM EDT | 19.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | - | 416 | 43.51% |
| UUP250117P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 955 | 12.50% |
| UUP250117P00021000 | 2023-09-18 10:23AM EDT | 21.00 | 0.15 | 0.00 | 0.81 | 0.00 | - | 1 | 33 | 45.26% |
| UUP250117P00022000 | 2024-01-17 10:30AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UUP250117P00023000 | 2024-04-05 9:30AM EDT | 23.00 | 0.02 | 0.01 | 1.30 | 0.00 | - | 20 | 194 | 44.53% |
| UUP250117P00024000 | 2024-06-14 12:37PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UUP250117P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UUP250117P00026000 | 2024-06-13 3:36PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UUP250117P00027000 | 2024-06-14 4:12PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UUP250117P00028000 | 2024-06-14 11:50AM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| UUP250117P00029000 | 2024-06-10 9:30AM EDT | 29.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUP250117P00030000 | 2024-06-14 9:31AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117P00031000 | 2024-06-14 9:31AM EDT | 31.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117P00032000 | 2024-06-14 9:31AM EDT | 32.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117P00033000 | 2024-06-14 9:31AM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117P00034000 | 2024-06-14 9:31AM EDT | 34.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117P00035000 | 2024-06-14 9:31AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117P00036000 | 2024-06-14 9:31AM EDT | 36.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UUP250117P00037000 | 2023-10-05 9:30AM EDT | 37.00 | 8.40 | 7.45 | 10.70 | 0.00 | - | 10 | 30 | 58.62% |
| UUP250117P00038000 | 2024-06-14 9:31AM EDT | 38.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UUP250117P00041000 | 2023-03-13 9:57AM EDT | 41.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 52.64% |
| UUP250117P00042000 | 2022-12-13 10:46AM EDT | 42.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 7 | 0 | 54.64% |
| UUP250117P00043000 | 2023-03-13 9:33AM EDT | 43.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UUP250117P00045000 | 2023-06-28 4:04PM EDT | 45.00 | 16.64 | 15.30 | 19.50 | 0.00 | - | - | 2 | 58.64% |
© 2024 Yahoo. All rights reserved.