Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,463.81 +410.20 (+0.62%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920C00025000 | 2024-05-15 2:34PM EDT | 25.00 | 3.75 | 2.16 | 6.30 | 0.00 | - | 7 | 10 | 72.46% |
| UUP240920C00026000 | 2024-06-10 9:30AM EDT | 26.00 | 3.60 | 2.65 | 3.55 | 0.00 | - | - | 1 | 29.05% |
| UUP240920C00027000 | 2024-05-08 1:21PM EDT | 27.00 | 2.10 | 0.42 | 5.00 | 0.00 | - | 20 | 50 | 68.56% |
| UUP240920C00028000 | 2024-06-14 3:38PM EDT | 28.00 | 1.39 | 0.57 | 1.60 | +0.14 | +11.20% | 5 | 91 | 17.58% |
| UUP240920C00029000 | 2024-06-14 12:23PM EDT | 29.00 | 0.57 | 0.42 | 0.75 | +0.08 | +16.33% | 106 | 454 | 12.65% |
| UUP240920C00030000 | 2024-06-14 9:31AM EDT | 30.00 | 0.15 | 0.02 | 0.27 | -0.02 | -11.76% | 25 | 295 | 10.79% |
| UUP240920C00031000 | 2024-06-06 12:10PM EDT | 31.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 15.06% |
| UUP240920C00032000 | 2024-06-12 12:30PM EDT | 32.00 | 0.05 | 0.00 | 2.18 | 0.00 | - | 2 | 119 | 55.71% |
| UUP240920C00033000 | 2024-04-19 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920P00024000 | 2024-06-11 9:30AM EDT | 24.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 228 | 22.75% |
| UUP240920P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 26.17% |
| UUP240920P00026000 | 2024-02-20 11:05AM EDT | 26.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.92% |
| UUP240920P00027000 | 2024-06-12 10:58AM EDT | 27.00 | 0.05 | 0.02 | 0.07 | -0.03 | -37.50% | 11 | 1,393 | 10.65% |
| UUP240920P00028000 | 2024-06-14 11:50AM EDT | 28.00 | 0.10 | 0.07 | 0.14 | -0.01 | -9.09% | 41 | 3,869 | 8.20% |
| UUP240920P00029000 | 2024-06-14 10:14AM EDT | 29.00 | 0.43 | 0.27 | 0.55 | +0.08 | +22.86% | 1 | 572 | 9.13% |
| UUP240920P00030000 | 2024-06-12 11:42AM EDT | 30.00 | 1.42 | 0.00 | 2.46 | 0.00 | - | 1 | 7 | 31.59% |
| UUP240920P00031000 | 2024-04-18 3:01PM EDT | 31.00 | 2.21 | 0.25 | 5.00 | 0.00 | - | - | 0 | 63.75% |
© 2024 Yahoo. All rights reserved.