Singapore markets closed

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.130.00 (0.00%)
At close: 04:00PM EDT
29.11 -0.02 (-0.07%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUP240920C000250002024-05-15 2:34PM EDT25.003.752.166.300.00-71075.24%
UUP240920C000260002024-06-21 1:27PM EDT26.003.352.803.550.00-51028.13%
UUP240920C000270002024-05-08 1:21PM EDT27.002.100.425.000.00-205071.48%
UUP240920C000280002024-06-26 3:28PM EDT28.001.490.982.000.00-358124.76%
UUP240920C000290002024-06-28 3:31PM EDT29.000.580.450.70-0.06-9.38%576311.30%
UUP240920C000300002024-06-27 3:53PM EDT30.000.250.140.650.00-1025418.04%
UUP240920C000310002024-06-24 1:18PM EDT31.000.050.000.630.00-1523.63%
UUP240920C000320002024-06-28 11:10AM EDT32.000.030.000.25-0.03-50.00%2027619.78%
UUP240920C000330002024-06-26 2:05PM EDT33.000.020.000.240.00-81423.44%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUP240920P000240002024-06-26 9:30AM EDT24.000.040.000.070.00-123224.81%
UUP240920P000250002024-05-28 9:30AM EDT25.000.430.000.190.00-14426.27%
UUP240920P000260002024-06-28 3:34PM EDT26.000.030.004.80-0.13-81.25%11071.29%
UUP240920P000270002024-06-28 11:01AM EDT27.000.070.000.11+0.02+40.00%11,32313.48%
UUP240920P000280002024-06-28 12:04PM EDT28.000.060.000.13-0.02-25.00%184,0879.23%
UUP240920P000290002024-06-28 11:59AM EDT29.000.250.220.41-0.04-13.79%267158.45%
UUP240920P000300002024-06-12 11:42AM EDT30.001.420.002.500.00-1735.82%
UUP240920P000310002024-04-18 3:01PM EDT31.002.210.255.000.00--069.39%