Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,334.86 +2.06 (+0.06%) Nikkei
39,717.65 +134.57 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,489.75 +2,648.27 (+4.35%) CMC Crypto 200
1,318.85 +35.02 (+2.73%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 27 | 47 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 10 | 38 |
| 2.59 | 0.00 | - | - | 1 | 26.00 | 0.02 | 0.00 | - | 7 | 7 |
| 1.98 | 0.00 | - | 1 | 1 | 27.00 | 0.09 | 0.00 | - | 10 | 16 |
| 1.18 | 0.00 | - | 1 | 151 | 28.00 | 0.02 | -0.02 | -50.00% | 160 | 772 |
| 0.32 | -0.02 | -5.88% | 45 | 722 | 29.00 | 0.14 | +0.01 | +7.69% | 11 | 258 |
| 0.05 | -0.02 | -28.57% | 3 | 324 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 23 | 33.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 5 | 34.00 | 5.55 | 0.00 | - | - | 0 |
| 0.01 | +0.01 | - | 1 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.