Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.56 +46.88 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL241115C00022000 | 2024-05-02 10:44AM EDT | 22.00 | 4.82 | 8.10 | 10.00 | 0.00 | - | 2 | 16 | 122.93% |
| UTSL241115C00025000 | 2024-05-29 9:34AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| UTSL241115C00026000 | 2024-06-05 11:21AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UTSL241115C00027000 | 2024-05-10 2:08PM EDT | 27.00 | 5.05 | 2.40 | 5.20 | 0.00 | - | 1 | 30 | 68.58% |
| UTSL241115C00028000 | 2024-06-04 9:35AM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UTSL241115C00031000 | 2024-05-10 3:09PM EDT | 31.00 | 3.25 | 0.80 | 3.70 | 0.00 | - | - | 1 | 63.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL241115P00017000 | 2024-05-29 2:55PM EDT | 17.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UTSL241115P00020000 | 2024-06-18 11:31AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UTSL241115P00021000 | 2024-05-03 12:53PM EDT | 21.00 | 1.35 | 0.00 | 2.65 | 0.00 | - | 30 | 30 | 54.25% |
| UTSL241115P00023000 | 2024-06-20 11:21AM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UTSL241115P00024000 | 2024-05-13 11:30AM EDT | 24.00 | 1.60 | 0.70 | 3.70 | 0.00 | - | 3 | 5 | 73.39% |
| UTSL241115P00025000 | 2024-06-12 1:16PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| UTSL241115P00027000 | 2024-06-10 2:03PM EDT | 27.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTSL241115P00029000 | 2024-05-10 3:09PM EDT | 29.00 | 4.23 | 3.10 | 6.20 | 0.00 | - | - | 1 | 64.28% |
| UTSL241115P00030000 | 2024-05-14 11:18AM EDT | 30.00 | 4.22 | 3.90 | 6.90 | 0.00 | - | - | 2 | 64.14% |
© 2024 Yahoo. All rights reserved.