Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.19 +201.68 (+0.30%) CMC Crypto 200
1,376.79 -41.08 (-2.90%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL241115C00022000 | 2024-05-02 10:44AM EDT | 22.00 | 4.82 | 8.10 | 10.00 | 0.00 | - | 2 | 16 | 107.18% |
| UTSL241115C00025000 | 2024-05-29 9:34AM EDT | 25.00 | 7.50 | 2.55 | 5.80 | 0.00 | - | 10 | 15 | 51.03% |
| UTSL241115C00026000 | 2024-06-05 11:21AM EDT | 26.00 | 6.50 | 2.25 | 5.10 | 0.00 | - | 10 | 26 | 50.73% |
| UTSL241115C00027000 | 2024-05-10 2:08PM EDT | 27.00 | 5.05 | 2.40 | 5.20 | 0.00 | - | 1 | 30 | 58.98% |
| UTSL241115C00028000 | 2024-06-04 9:35AM EDT | 28.00 | 4.10 | 1.30 | 4.30 | 0.00 | - | 20 | 40 | 50.00% |
| UTSL241115C00031000 | 2024-05-10 3:09PM EDT | 31.00 | 3.25 | 0.80 | 3.70 | 0.00 | - | - | 1 | 55.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL241115P00017000 | 2024-05-29 2:55PM EDT | 17.00 | 1.03 | 0.00 | 2.20 | 0.00 | - | - | 1 | 78.03% |
| UTSL241115P00020000 | 2024-05-10 2:08PM EDT | 20.00 | 0.99 | 0.60 | 1.60 | 0.00 | - | 1 | 140 | 57.42% |
| UTSL241115P00021000 | 2024-05-03 12:53PM EDT | 21.00 | 1.35 | 0.00 | 2.65 | 0.00 | - | 30 | 30 | 55.76% |
| UTSL241115P00023000 | 2024-05-29 2:55PM EDT | 23.00 | 2.00 | 0.35 | 3.50 | 0.00 | - | - | 1 | 53.37% |
| UTSL241115P00024000 | 2024-05-13 11:30AM EDT | 24.00 | 1.60 | 0.70 | 3.70 | 0.00 | - | 3 | 5 | 50.83% |
| UTSL241115P00025000 | 2024-06-12 1:16PM EDT | 25.00 | 2.20 | 1.20 | 4.30 | 0.00 | - | - | 1 | 52.05% |
| UTSL241115P00027000 | 2024-06-10 2:03PM EDT | 27.00 | 2.75 | 2.15 | 5.20 | 0.00 | - | 2 | 4 | 72.19% |
| UTSL241115P00029000 | 2024-05-10 3:09PM EDT | 29.00 | 4.23 | 3.10 | 6.20 | 0.00 | - | - | 1 | 68.16% |
| UTSL241115P00030000 | 2024-05-14 11:18AM EDT | 30.00 | 4.22 | 3.90 | 6.90 | 0.00 | - | - | 2 | 68.48% |
© 2024 Yahoo. All rights reserved.