Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,395.44 +140.35 (+0.21%) CMC Crypto 200
1,375.48 -42.40 (-2.99%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240816C00015000 | 2024-02-01 10:30AM EDT | 15.00 | 5.50 | 4.00 | 5.50 | 0.00 | - | - | 5 | 0.00% |
| UTSL240816C00016000 | 2024-04-03 10:32AM EDT | 16.00 | 6.10 | 8.00 | 11.00 | 0.00 | - | 1 | 0 | 103.91% |
| UTSL240816C00017000 | 2024-03-05 11:16AM EDT | 17.00 | 4.50 | 4.70 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| UTSL240816C00018000 | 2024-05-10 10:58AM EDT | 18.00 | 10.60 | 8.00 | 10.40 | 0.00 | - | 1 | 0 | 94.43% |
| UTSL240816C00019000 | 2024-06-06 1:18PM EDT | 19.00 | 8.00 | 6.10 | 8.70 | 0.00 | - | 1 | 1 | 104.69% |
| UTSL240816C00020000 | 2024-04-11 11:41AM EDT | 20.00 | 2.75 | 7.70 | 10.50 | 0.00 | - | 30 | 20 | 139.55% |
| UTSL240816C00022000 | 2024-06-06 10:45AM EDT | 22.00 | 6.90 | 3.50 | 6.20 | 0.00 | - | 1 | 1 | 88.72% |
| UTSL240816C00024000 | 2024-06-06 10:45AM EDT | 24.00 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 1 | 59.38% |
| UTSL240816C00025000 | 2024-06-11 9:49AM EDT | 25.00 | 3.90 | 1.50 | 4.00 | 0.00 | - | 10 | 21 | 75.93% |
| UTSL240816C00026000 | 2024-06-12 11:39AM EDT | 26.00 | 2.27 | 1.65 | 2.75 | 0.00 | - | 20 | 22 | 58.01% |
| UTSL240816C00027000 | 2024-05-10 10:13AM EDT | 27.00 | 2.90 | 1.50 | 2.55 | 0.00 | - | 1 | 2 | 51.76% |
| UTSL240816C00028000 | 2024-05-31 9:35AM EDT | 28.00 | 4.08 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 71.68% |
| UTSL240816C00035000 | 2024-05-16 1:19PM EDT | 35.00 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 67.48% |
| UTSL240816C00039000 | 2024-05-16 3:45PM EDT | 39.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 13 | 81.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240816P00016000 | 2024-05-10 2:02PM EDT | 16.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 79.10% |
| UTSL240816P00023000 | 2024-06-13 2:48PM EDT | 23.00 | 0.78 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 57.81% |
| UTSL240816P00026000 | 2024-06-13 2:48PM EDT | 26.00 | 2.23 | 1.20 | 3.20 | 0.00 | - | 3 | 3 | 56.59% |
© 2024 Yahoo. All rights reserved.