Singapore markets closed

Direxion Daily Utilities Bull 3X Shares (UTSL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
25.65+0.14 (+0.55%)
At close: 04:00PM EDT
25.88 +0.23 (+0.90%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTSL240816C000150002024-02-01 10:30AM EDT15.005.504.005.500.00--50.00%
UTSL240816C000160002024-04-03 10:32AM EDT16.006.108.0011.000.00-10156.93%
UTSL240816C000170002024-03-05 11:16AM EDT17.004.504.707.700.00--20.00%
UTSL240816C000180002024-05-10 10:58AM EDT18.0010.608.0010.400.00-10137.70%
UTSL240816C000190002024-06-06 1:18PM EDT19.008.000.000.000.00-100.00%
UTSL240816C000200002024-04-11 11:41AM EDT20.002.757.7010.500.00-3020177.49%
UTSL240816C000220002024-06-06 10:45AM EDT22.006.900.000.000.00-100.00%
UTSL240816C000240002024-06-18 9:30AM EDT24.003.000.000.000.00-100.00%
UTSL240816C000250002024-06-26 3:59PM EDT25.002.600.000.000.00-400.00%
UTSL240816C000260002024-06-27 1:30PM EDT26.001.580.000.000.00-201.56%
UTSL240816C000270002024-06-25 9:33AM EDT27.001.500.000.000.00-103.13%
UTSL240816C000280002024-05-31 9:35AM EDT28.004.080.000.000.00-116.25%
UTSL240816C000350002024-05-16 1:19PM EDT35.001.450.001.400.00--181.30%
UTSL240816C000390002024-05-16 3:45PM EDT39.000.500.001.300.00-101396.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UTSL240816P000160002024-05-10 2:02PM EDT16.000.310.000.350.00-4283.98%
UTSL240816P000230002024-06-13 2:48PM EDT23.000.780.000.000.00-306.25%
UTSL240816P000260002024-06-13 2:48PM EDT26.002.230.000.000.00-300.00%