Singapore markets closed

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.06+4.13 (+1.30%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.002.280.00-1038
-----115.002.460.00-42
-----130.002.540.00-1038
-----135.000.650.00--1
-----140.000.800.00--1
-----145.000.950.00-56
-----150.001.500.00-12
-----155.001.800.00-12
-----160.002.150.00-58
-----165.000.550.00-14
94.900.00-10170.001.100.00-11
103.420.00-15175.000.800.00-17
93.000.00-11180.001.150.00-16
-----185.000.900.00-111
-----190.001.000.00-112
98.990.00--1195.001.150.00-113
80.800.00-111200.002.150.00-131
54.200.00-55210.002.870.00-24
32.080.00-11220.004.400.00-11
37.240.00-14230.009.000.00-57280
52.250.00-131240.008.800.00-120
70.050.00-36250.005.210.00-319
30.000.00-167260.006.20-6.05-49.39%13
28.800.00-132270.008.15-9.25-53.16%19
54.000.00-316280.0010.780.00-14
22.300.00-12290.0013.150.00-17
41.100.00-855300.0028.800.00-22
37.150.00-25310.0020.500.00-1842
30.280.00-1312320.0026.250.00-423
26.100.00-1826330.00-----
20.920.00-136340.00-----
17.700.00-18167350.00-----
5.000.00-112360.00-----
10.920.00-110370.00-----
4.000.00-613380.00-----
1.850.00-111390.00-----
1.900.00-16400.00-----
5.000.00-112410.00-----
3.980.00-311420.00-----