Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.14 +183.71 (+0.28%) CMC Crypto 200
1,374.94 -42.94 (-3.03%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.28 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 115.00 | 2.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 130.00 | 2.54 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | 1 | 3 |
| 94.90 | 0.00 | - | 1 | 0 | 170.00 | 1.10 | 0.00 | - | 1 | 1 |
| 103.42 | 0.00 | - | 1 | 5 | 175.00 | 1.05 | 0.00 | - | 1 | 7 |
| 93.00 | 0.00 | - | 1 | 1 | 180.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 190.00 | 1.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 195.00 | 2.35 | 0.00 | - | 2 | 12 |
| 80.80 | 0.00 | - | 1 | 11 | 200.00 | 2.15 | 0.00 | - | 1 | 31 |
| 54.20 | 0.00 | - | 5 | 5 | 210.00 | 2.87 | -1.03 | -26.41% | 2 | 2 |
| 32.08 | 0.00 | - | 1 | 1 | 220.00 | 4.40 | 0.00 | - | 1 | 1 |
| 37.24 | 0.00 | - | 1 | 4 | 230.00 | 9.00 | 0.00 | - | 57 | 280 |
| 52.25 | 0.00 | - | 1 | 31 | 240.00 | 8.80 | 0.00 | - | 1 | 20 |
| 42.59 | 0.00 | - | 3 | 3 | 250.00 | 12.95 | 0.00 | - | 1 | 16 |
| 30.00 | 0.00 | - | 1 | 67 | 260.00 | 12.25 | -1.35 | -9.93% | 2 | 2 |
| 28.80 | 0.00 | - | 1 | 32 | 270.00 | 17.40 | 0.00 | - | 3 | 9 |
| 30.11 | 0.00 | - | 7 | 16 | 280.00 | 21.50 | 0.00 | - | 1 | 3 |
| 22.30 | 0.00 | - | 1 | 2 | 290.00 | 26.60 | 0.00 | - | 1 | 6 |
| 23.50 | +6.50 | +38.24% | 1 | 60 | 300.00 | 28.80 | -26.29 | -47.72% | 2 | 2 |
| 19.20 | +3.50 | +22.29% | 1 | 4 | 310.00 | 40.96 | 0.00 | - | - | 24 |
| 13.80 | 0.00 | - | 2 | 2 | 320.00 | 47.14 | 0.00 | - | 30 | 30 |
| 7.01 | 0.00 | - | 1 | 25 | 330.00 | - | - | - | - | - |
| 10.55 | +4.81 | +83.80% | 1 | 16 | 340.00 | - | - | - | - | - |
| 8.20 | +2.40 | +41.38% | 1 | 166 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 7 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.