Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.78 +16.10 (+0.20%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.97 -11.86 (-0.92%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.28 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 115.00 | 2.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 130.00 | 2.54 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 4 |
| 94.90 | 0.00 | - | 1 | 0 | 170.00 | 1.10 | 0.00 | - | 1 | 1 |
| 103.42 | 0.00 | - | 1 | 5 | 175.00 | 0.80 | 0.00 | - | 1 | 7 |
| 93.00 | 0.00 | - | 1 | 1 | 180.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 12 |
| 98.99 | 0.00 | - | - | 1 | 195.00 | 1.15 | 0.00 | - | 1 | 13 |
| 80.80 | 0.00 | - | 1 | 11 | 200.00 | 2.15 | 0.00 | - | 1 | 31 |
| 54.20 | 0.00 | - | 5 | 5 | 210.00 | 2.87 | 0.00 | - | 2 | 4 |
| 32.08 | 0.00 | - | 1 | 1 | 220.00 | 4.40 | 0.00 | - | 1 | 1 |
| 37.24 | 0.00 | - | 1 | 4 | 230.00 | 9.00 | 0.00 | - | 57 | 280 |
| 52.25 | 0.00 | - | 1 | 31 | 240.00 | 8.80 | 0.00 | - | 1 | 20 |
| 70.05 | 0.00 | - | 3 | 6 | 250.00 | 5.21 | 0.00 | - | 3 | 19 |
| 30.00 | 0.00 | - | 1 | 67 | 260.00 | 6.20 | -6.05 | -49.39% | 1 | 3 |
| 28.80 | 0.00 | - | 1 | 32 | 270.00 | 8.15 | -9.25 | -53.16% | 1 | 9 |
| 54.00 | 0.00 | - | 3 | 16 | 280.00 | 10.78 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | 1 | 2 | 290.00 | 13.15 | 0.00 | - | 1 | 7 |
| 41.10 | 0.00 | - | 8 | 55 | 300.00 | 28.80 | 0.00 | - | 2 | 2 |
| 37.15 | 0.00 | - | 2 | 5 | 310.00 | 20.50 | 0.00 | - | 18 | 42 |
| 30.28 | 0.00 | - | 1 | 312 | 320.00 | 26.25 | 0.00 | - | 4 | 23 |
| 26.10 | 0.00 | - | 18 | 26 | 330.00 | - | - | - | - | - |
| 20.92 | 0.00 | - | 1 | 36 | 340.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 18 | 167 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 13 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.