Singapore markets closed

United Therapeutics Corporation (UTHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.06+0.47 (+0.16%)
At close: 04:00PM EDT
288.06 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.850.00-20
-----150.001.150.00-11
-----155.001.500.00-22
-----165.001.150.00-14
-----170.002.100.00-11
-----175.001.250.00-126
-----180.002.100.00-23
-----185.001.350.00-18
-----190.001.200.00-13
-----195.001.500.00-59
76.500.00--1200.002.300.00-130
-----210.003.700.00-12
37.700.00-20220.003.500.00-13
-----230.006.000.00-19
20.600.00--2240.006.200.00-14
-----250.0010.200.00-33
32.800.00--33260.0011.300.00-1169
-----270.0014.900.00-119
30.650.00-38280.0020.200.00--9
17.000.00-12290.0025.500.00--15
14.500.00-31300.0031.600.00-34
15.690.00-13310.0041.530.00-34187
9.700.00-332336320.0048.220.00-22
7.600.00-33330.0098.300.00-10
5.500.00-17340.00-----
0.850.00-12350.00-----
3.000.00-56360.00-----
1.900.00-28370.00129.500.00-10
3.10+1.70+121.43%15380.00-----
1.800.00-510390.00-----
1.400.00-55400.00-----
0.850.00--1410.00-----